24H 最高$1,602.00
24H 最低$1,521.96
今日开盘$1577.62
24H 成交量$10.77万
流通市值—
24H 涨跌额(-$46.09)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
SOMISomnia
|
$0.1649 | $0.1879 | $0.1613 | $44.74万 | $2,630.34万 | -10.28% |
| 92 |
AAPLBAAPLB
|
$327.2 | $348.11 | $323.48 | $293.66万 | — | -5.08% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.97亿 | $712.27亿 | 0.04% |
| 683 |
GSBGSB
|
$900.13 | $915.97 | $894.93 | $3.03万 | — | 0.46% |
| 452 |
AXLAxelar
|
$0.0419 | $0.0449 | $0.0416 | $26.22万 | $4,012.96万 | -5.84% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 663 |
XVSVenus
|
$2.801 | $2.88 | $2.77 | $5.38万 | $4,670.99万 | -1.79% |
| 606 |
CETUSCetus Protocol
|
$0.01991 | $0.02067 | $0.01962 | $11.46万 | $159.44万 | -2.40% |
| 155 |
ZENHorizen
|
$5.067 | $5.35 | $4.99 | $113.41万 | $8,234.93万 | -3.67% |
| 569 |
SSVSSV Network
|
$2.252 | $2.31 | $2.23 | $14.71万 | $1,594.55万 | -0.44% |
| 181 |
KITEKite
|
$0.1174 | $0.1235 | $0.1127 | $92.39万 | $2.05亿 | -4.01% |
| 211 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 194 |
RSRReserve Rights
|
$0.001389 | $0.001483 | $0.00138 | $83.38万 | $8,808.67万 | -5.32% |
| 123 |
CAKEPancakeSwap
|
$1.857 | $1.94 | $1.84 | $172.39万 | $5.94亿 | -2.47% |
| 656 |
TFUELTheta Fuel
|
$0.00798 | $0.0083 | $0.0074 | $6.81万 | $6,022.00万 | 0.25% |
| 188 |
TRBTellor
|
$16.3 | $16.79 | $16.00 | $87.04万 | $4,344.49万 | -1.87% |
| 122 |
CRVCurve DAO Token
|
$0.2659 | $0.2817 | $0.2626 | $172.74万 | $4.26亿 | -3.87% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.604 | $1.76 | $1.56 | $1,000.21万 | $3.84亿 | -4.98% |
| 33 |
TQQQBTQQQB
|
$59.6 | $64.45 | $59.28 | $1,497.06万 | — | -6.23% |
相关站点
共 40 个
Origin _币种排行
Filecoin _BTC行情
Haedal _数字货币市值
Huma Finance _数字货币市值
First Digital _数字货币市值
Bitcoin _以太坊ETH价格
Injective _BTC行情
Celo _比特币
TONToken _数字货币市值
DRAMB _以太坊ETH价格
Pepe _比特币
MARSCOIN _以太坊ETH价格
Ethena _币种排行
Origin _币种排行
Eigenlayer _比特币
Eigenlayer _以太坊ETH价格
Aerodrome _币种排行
SKHYB _币种排行
ZAMA _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
1000CAT _数字货币市值
CRCLB _比特币行情
Holo _以太坊ETH价格
Aerodrome _币种排行
Hedera _币种排行
First Digital _比特币
Ethereum _币种排行
RedStone _比特币
Lisk _数字货币市值
BEAMX _BTC行情
NVDAB _比特币
Huma Finance _数字货币市值
Plasma _比特币
Aave _加密货币行情
Aerodrome _数字货币市值
Dogecoin _加密货币行情
Gitcoin _数字货币市值
AAPLB _数字货币市值
Stacks _比特币行情
NBISB _BTC行情