24H 最高$0.01027
24H 最低$0.00982
今日开盘$0.01023
24H 成交量$21.15万
流通市值$1,554.07万
24H 涨跌额(-$0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
SOMISomnia
|
$0.1654 | $0.1879 | $0.1623 | $42.34万 | $2,960.09万 | -10.30% |
| 137 |
AAPLBAAPLB
|
$338.6 | $346.16 | $338.36 | $133.46万 | — | -1.77% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.45亿 | $715.68亿 | 0.01% |
| 678 |
GSBGSB
|
$911.36 | $915.97 | $894.47 | $2.54万 | — | 1.77% |
| 459 |
AXLAxelar
|
$0.0428 | $0.0452 | $0.0427 | $23.72万 | $4,226.45万 | -4.68% |
| 178 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 655 |
XVSVenus
|
$2.823 | $2.89 | $2.81 | $5.67万 | $4,793.63万 | -2.01% |
| 605 |
CETUSCetus Protocol
|
$0.0201 | $0.02073 | $0.02001 | $10.63万 | $165.28万 | -3.04% |
| 179 |
ZENHorizen
|
$5.095 | $5.36 | $5.09 | $85.89万 | $8,696.79万 | -4.77% |
| 566 |
SSVSSV Network
|
$2.273 | $2.31 | $2.24 | $13.59万 | $1,630.24万 | -1.43% |
| 160 |
KITEKite
|
$0.1149 | $0.1235 | $0.1127 | $102.09万 | $2.19亿 | -5.59% |
| 200 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 158 |
RSRReserve Rights
|
$0.001417 | $0.001519 | $0.001404 | $103.27万 | $9,449.42万 | -6.65% |
| 108 |
CAKEPancakeSwap
|
$1.882 | $1.94 | $1.87 | $196.09万 | $6.66亿 | -2.39% |
| 642 |
TFUELTheta Fuel
|
$0.00801 | $0.0083 | $0.0074 | $7.35万 | $6,122.12万 | -1.23% |
| 239 |
TRBTellor
|
$16.39 | $16.89 | $16.30 | $59.87万 | $4,481.91万 | -2.73% |
| 124 |
CRVCurve DAO Token
|
$0.2699 | $0.2826 | $0.2692 | $160.32万 | $4.46亿 | -4.46% |
| 199 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 37 |
TRUMPOFFICIAL TRUMP
|
$1.633 | $1.76 | $1.61 | $1,149.18万 | $3.98亿 | -2.68% |
| 33 |
TQQQBTQQQB
|
$62.85 | $64.45 | $62.72 | $1,348.97万 | — | -1.30% |
相关站点
共 40 个
SNXXB _比特币行情
Huma Finance _比特币行情
Aptos _加密货币行情
TRON _比特币行情
1000CAT _以太坊ETH价格
Pudgy Penguins _加密货币行情
Tether Gold _加密货币行情
Plasma _加密货币行情
USDC _以太坊ETH价格
Arbitrum _比特币
SOXLB _BTC行情
1000CAT _BTC行情
Pendle _数字货币市值
Ethena USDe _加密货币行情
BEAMX _以太坊ETH价格
MegaETH _比特币
RedStone _币种排行
Stellar _BTC行情
INTWB _比特币行情
First Digital _数字货币市值
AMDB _数字货币市值
Cardano _BTC行情
MARSCOIN _币种排行
Zcash _BTC行情
United Stables _比特币行情
Filecoin _比特币
BFUSD _BTC行情
BEAMX _BTC行情
INTWB _BTC行情
CRWVB _加密货币行情
DRAMB _以太坊ETH价格
SNDKB _以太坊ETH价格
Hedera _BTC行情
TRON _数字货币市值
CRWVB _数字货币市值
PAX Gold _以太坊ETH价格
CRWVB _数字货币市值
TRON _BTC行情
Hyperliquid _以太坊ETH价格
Holo _币种排行