24H 最高$0.1522
24H 最低$0.1433
今日开盘$0.1518
24H 成交量$14.60万
流通市值$3,012.93万
24H 涨跌额(-$0.01)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
SOMISomnia
|
$0.1484 | $0.1607 | $0.1466 | $19.92万 | $2,520.69万 | -6.02% |
| 251 |
AAPLBAAPLB
|
$356.3 | $360.97 | $355.29 | $47.80万 | — | -0.12% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $13.29亿 | $692.47亿 | -0.03% |
| 627 |
GSBGSB
|
$910.35 | $923.31 | $903.50 | $9,913.79 | — | -1.01% |
| 231 |
AXLAxelar
|
$0.0343 | $0.0386 | $0.034 | $55.64万 | $3,420.70万 | -6.54% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 480 |
XVSVenus
|
$2.372 | $2.59 | $2.35 | $16.49万 | $4,244.36万 | -8.42% |
| 393 |
CETUSCetus Protocol
|
$0.0172 | $0.01885 | $0.01706 | $25.55万 | $146.42万 | -8.32% |
| 126 |
ZENHorizen
|
$4.237 | $4.66 | $4.20 | $150.04万 | $7,282.47万 | -8.45% |
| 412 |
SSVSSV Network
|
$1.928 | $2.05 | $1.92 | $23.49万 | $1,430.88万 | -5.86% |
| 122 |
KITEKite
|
$0.1269 | $0.1314 | $0.1262 | $158.43万 | $2.36亿 | -2.83% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 151 |
RSRReserve Rights
|
$0.001412 | $0.001473 | $0.0014 | $106.30万 | $9,088.09万 | -4.01% |
| 110 |
CAKEPancakeSwap
|
$1.651 | $1.76 | $1.64 | $182.68万 | $5.95亿 | -5.71% |
| 582 |
TFUELTheta Fuel
|
$0.00695 | $0.00739 | $0.00683 | $7.52万 | $5,444.52万 | -5.06% |
| 260 |
TRBTellor
|
$13.68 | $14.89 | $13.62 | $46.50万 | $3,887.92万 | -7.82% |
| 125 |
CRVCurve DAO Token
|
$0.2219 | $0.2384 | $0.2214 | $155.00万 | $3.65亿 | -6.21% |
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 67 |
TRUMPOFFICIAL TRUMP
|
$1.025 | $1.11 | $1.02 | $572.53万 | $2.61亿 | -7.74% |
| 102 |
TQQQBTQQQB
|
$56.05 | $60.47 | $55.58 | $211.77万 | — | -7.05% |