24H 最高$0.6397
24H 最低$0.6137
今日开盘$0.623
24H 成交量$268.52万
流通市值$5.48亿
24H 涨跌额($0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
SOMISomnia
|
$0.1646 | $0.1879 | $0.1613 | $44.80万 | $2,630.34万 | -10.54% |
| 115 |
AAPLBAAPLB
|
$337.47 | $346.16 | $333.55 | $205.36万 | — | -2.03% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.96亿 | $712.27亿 | 0.04% |
| 681 |
GSBGSB
|
$899.81 | $915.97 | $894.57 | $3.04万 | — | 0.59% |
| 453 |
AXLAxelar
|
$0.0419 | $0.0449 | $0.0417 | $25.99万 | $4,012.96万 | -5.63% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 661 |
XVSVenus
|
$2.804 | $2.88 | $2.77 | $5.43万 | $4,670.99万 | -1.51% |
| 607 |
CETUSCetus Protocol
|
$0.01994 | $0.02067 | $0.01962 | $11.50万 | $159.44万 | -2.11% |
| 156 |
ZENHorizen
|
$5.067 | $5.35 | $4.99 | $113.24万 | $8,234.93万 | -3.28% |
| 569 |
SSVSSV Network
|
$2.258 | $2.31 | $2.23 | $14.73万 | $1,594.55万 | -0.31% |
| 180 |
KITEKite
|
$0.1172 | $0.1235 | $0.1127 | $93.40万 | $2.05亿 | -4.33% |
| 212 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 192 |
RSRReserve Rights
|
$0.001395 | $0.001483 | $0.00138 | $85.04万 | $8,808.67万 | -5.36% |
| 124 |
CAKEPancakeSwap
|
$1.859 | $1.94 | $1.84 | $171.27万 | $5.94亿 | -2.31% |
| 656 |
TFUELTheta Fuel
|
$0.00794 | $0.0083 | $0.0074 | $6.65万 | $6,022.00万 | -0.50% |
| 188 |
TRBTellor
|
$16.33 | $16.79 | $16.00 | $86.98万 | $4,344.49万 | -1.57% |
| 122 |
CRVCurve DAO Token
|
$0.2658 | $0.2817 | $0.2626 | $172.54万 | $4.26亿 | -3.80% |
| 211 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.609 | $1.76 | $1.56 | $1,002.74万 | $3.84亿 | -4.17% |
| 33 |
TQQQBTQQQB
|
$60.02 | $64.45 | $59.29 | $1,493.96万 | — | -5.48% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
USD1 _数字货币市值
Chainlink _数字货币市值
INTCB _BTC行情
Hyperliquid _币种排行
CRCLB _比特币行情
Ethena USDe _加密货币行情
Uniswap _加密货币行情
Uniswap _比特币
Polkadot _比特币
Aerodrome _以太坊ETH价格
Hedera _币种排行
Holo _比特币行情
Holo _加密货币行情
Sui _以太坊ETH价格
DRAMB _比特币
MUB _比特币行情
1000CAT _加密货币行情
Stacks _比特币
GOOGLB _比特币行情
CRCLB _比特币行情
THORChain _以太坊ETH价格
CRCLB _币种排行
Stellar _币种排行
Aave _BTC行情
Haedal _BTC行情
Polkadot _比特币行情
BNB _币种排行
BNB _加密货币行情
Ethena USDe _以太坊ETH价格
CRCLB _比特币行情
Pump.fun _比特币
Pendle _以太坊ETH价格
Arbitrum _加密货币行情
SOXLB _比特币行情
Gitcoin _以太坊ETH价格
Plasma _以太坊ETH价格
CRCLB _币种排行
Celo _BTC行情
BNB _币种排行