24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.17亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
SOMISomnia
|
$0.1663 | $0.1669 | $0.156 | $31.24万 | $2,607.12万 | 0.79% |
| 60 |
AAPLBAAPLB
|
$330.58 | $348.11 | $321.48 | $498.50万 | — | -2.69% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.17亿 | $707.84亿 | -0.04% |
| 656 |
GSBGSB
|
$895.75 | $903.87 | $889.29 | $5.92万 | — | -0.50% |
| 425 |
AXLAxelar
|
$0.0419 | $0.043 | $0.041 | $25.42万 | $5,219.44万 | -0.95% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 670 |
XVSVenus
|
$2.851 | $2.86 | $2.79 | $3.94万 | $4,796.26万 | 1.10% |
| 581 |
CETUSCetus Protocol
|
$0.02058 | $0.02084 | $0.0196 | $12.14万 | $159.44万 | 2.90% |
| 195 |
ZENHorizen
|
$5.243 | $5.25 | $5.02 | $74.82万 | $9,657.80万 | 2.95% |
| 612 |
SSVSSV Network
|
$2.313 | $2.32 | $2.24 | $9.79万 | $3,377.57万 | 1.67% |
| 126 |
KITEKite
|
$0.1205 | $0.1245 | $0.1107 | $141.50万 | $2.91亿 | 2.99% |
| 191 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 235 |
RSRReserve Rights
|
$0.001436 | $0.001466 | $0.001386 | $59.79万 | $8,944.26万 | 2.94% |
| 117 |
CAKEPancakeSwap
|
$1.9 | $1.90 | $1.82 | $154.45万 | $6.13亿 | 1.88% |
| 678 |
TFUELTheta Fuel
|
$0.00801 | $0.00804 | $0.00777 | $3.19万 | $5,976.17万 | 0.50% |
| 396 |
TRBTellor Tributes
|
$16.4 | $16.46 | $15.94 | $29.24万 | $4,624.87万 | 0.24% |
| 132 |
CRVCurve DAO Token
|
$0.2642 | $0.2677 | $0.2575 | $133.27万 | $4.18亿 | -1.31% |
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 63 |
TRUMPOfficial Trump
|
$1.592 | $1.62 | $1.56 | $460.00万 | $4.48亿 | -1.06% |
| 73 |
TQQQBTQQQB
|
$61.34 | $61.53 | $58.95 | $334.22万 | — | 2.01% |
相关站点
共 40 个
INTWB _比特币行情
Starknet _币种排行
Vanar Chain _BTC行情
Aave _以太坊ETH价格
Bittensor _以太坊ETH价格
United Stables _加密货币行情
Ondo _加密货币行情
Ripple USD _比特币行情
Aerodrome _以太坊ETH价格
Uniswap _加密货币行情
EUR _加密货币行情
AAPLB _以太坊ETH价格
Pudgy Penguins _币种排行
狗币 _加密货币行情
Vanar Chain _币种排行
Holo _币种排行
Bittensor _以太坊ETH价格
Starknet _数字货币市值
Ethena USDe _比特币
Ethena USDe _比特币行情
Midnight _加密货币行情
United Stables _币种排行
比特币 _币种排行
BFUSD _比特币行情
牛来 _加密货币行情
比特现金 _以太坊ETH价格
Holo _币种排行
Celo _加密货币行情
Aptos _数字货币市值
Near Protocol _加密货币行情
BEAMX _比特币
Pudgy Penguins _比特币
Starknet _加密货币行情
THORChain _以太坊ETH价格
Ondo _比特币
Pudgy Penguins _以太坊ETH价格
AAPLB _币种排行
BEB _比特币行情
USD1 _BTC行情
SOXSB _比特币行情